2018-03-01T03:56:00.193Z|I-OCEAN7-304-0616641|  26.88   7.391  32.735  31.830 1476.6444 09:11:24.53M
2018-03-01T03:56:05.254Z|I-OCEAN7-304-0616641|  26.89   7.391  32.794  31.893 1476.7246 09:11:29.59M
2018-03-01T03:56:10.320Z|I-OCEAN7-304-0616641|  26.89   7.392  32.793  31.893 1476.7251 09:11:34.65M
2018-03-01T03:56:15.387Z|I-OCEAN7-304-0616641|  26.95   7.392  32.793  31.893 1476.7261 09:11:39.72M
2018-03-01T03:56:20.450Z|I-OCEAN7-304-0616641|  26.95   7.392  32.771  31.869 1476.6965 09:11:44.78M
2018-03-01T03:56:25.514Z|I-OCEAN7-304-0616641|  26.93   7.392  32.763  31.860 1476.6871 09:11:49.85M
2018-03-01T03:56:30.580Z|I-OCEAN7-304-0616641|  26.93   7.388  32.763  31.863 1476.6765 09:11:54.91M
2018-03-01T03:56:35.645Z|I-OCEAN7-304-0616641|  26.93   7.388  32.771  31.872 1476.6855 09:12:00.97M
2018-03-01T03:56:40.710Z|I-OCEAN7-304-0616641|  26.92   7.387  32.776  31.878 1476.6898 09:12:05.06M
2018-03-01T03:56:45.775Z|I-OCEAN7-304-0616641|  26.92   7.387  32.762  31.864 1476.6705 09:12:10.12M
2018-03-01T03:56:50.843Z|I-OCEAN7-304-0616641|  26.92   7.386  32.761  31.863 1476.6671 09:12:15.19M
2018-03-01T03:56:55.905Z|I-OCEAN7-304-0616641|  26.94   7.386  32.731  31.831 1476.6265 09:12:20.25M