2018-03-01T03:54:04.214Z|I-OCEAN7-304-0616641|  26.95   7.390  32.716  31.811 1476.6180 09:09:28.55M
2018-03-01T03:54:09.019Z|I-OCEAN7-304-0616641|  26.95   7.393  32.687  31.776 1476.5879 09:09:33.61M
2018-03-01T03:54:14.084Z|I-OCEAN7-304-0616641|  26.95   7.394  32.697  31.787 1476.6023 09:09:38.42M
2018-03-01T03:54:19.149Z|I-OCEAN7-304-0616641|  26.94   7.391  32.698  31.790 1476.5962 09:09:43.48M
2018-03-01T03:54:24.214Z|I-OCEAN7-304-0616641|  26.94   7.391  32.700  31.793 1476.5977 09:09:48.55M
2018-03-01T03:54:29.018Z|I-OCEAN7-304-0616641|  26.86   7.390  32.702  31.796 1476.5980 09:09:53.61M
2018-03-01T03:54:34.083Z|I-OCEAN7-304-0616641|  26.86   7.389  32.703  31.798 1476.5981 09:09:58.42M
2018-03-01T03:54:39.151Z|I-OCEAN7-304-0616641|  26.86   7.389  32.702  31.797 1476.5956 09:10:03.48M
2018-03-01T03:54:44.214Z|I-OCEAN7-304-0616641|  26.86   7.392  32.746  31.842 1476.6614 09:10:08.55M
2018-03-01T03:54:49.282Z|I-OCEAN7-304-0616641|  26.89   7.392  32.740  31.835 1476.6555 09:10:13.61M
2018-03-01T03:54:54.343Z|I-OCEAN7-304-0616641|  26.89   7.393  32.762  31.858 1476.6855 09:10:18.68M
2018-03-01T03:54:59.410Z|I-OCEAN7-304-0616641|  26.89   7.393  32.713  31.805 1476.6212 09:10:23.74M