2018-03-01T03:52:02.654Z|I-OCEAN7-304-0616641|  26.85   7.396  32.796  31.892 1476.7396 09:07:26.97M
2018-03-01T03:52:07.718Z|I-OCEAN7-304-0616641|  26.86   7.395  32.786  31.881 1476.7252 09:07:32.05M
2018-03-01T03:52:12.784Z|I-OCEAN7-304-0616641|  26.86   7.395  32.784  31.880 1476.7230 09:07:37.12M
2018-03-01T03:52:17.850Z|I-OCEAN7-304-0616641|  26.92   7.395  32.769  31.863 1476.7028 09:07:42.18M
2018-03-01T03:52:22.915Z|I-OCEAN7-304-0616641|  26.85   7.387  32.769  31.871 1476.6783 09:07:47.25M
2018-03-01T03:52:27.982Z|I-OCEAN7-304-0616641|  26.85   7.386  32.758  31.860 1476.6613 09:07:52.31M
2018-03-01T03:52:33.045Z|I-OCEAN7-304-0616641|  26.90   7.385  32.722  31.822 1476.6107 09:07:57.38M
2018-03-01T03:52:38.106Z|I-OCEAN7-304-0616641|  26.88   7.384  32.744  31.847 1476.6370 09:08:02.44M
2018-03-01T03:52:43.176Z|I-OCEAN7-304-0616641|  26.88   7.383  32.744  31.847 1476.6351 09:08:07.50M
2018-03-01T03:52:48.240Z|I-OCEAN7-304-0616641|  26.93   7.383  32.744  31.847 1476.6348 09:08:12.57M
2018-03-01T03:52:53.303Z|I-OCEAN7-304-0616641|  26.92   7.382  32.720  31.822 1476.6024 09:08:17.63M
2018-03-01T03:52:58.370Z|I-OCEAN7-304-0616641|  26.92   7.382  32.720  31.822 1476.6013 09:08:22.69M