2018-03-01T03:50:01.875Z|I-OCEAN7-304-0616641|  26.90   7.389  32.724  31.820 1476.6267 09:05:26.46M
2018-03-01T03:50:06.936Z|I-OCEAN7-304-0616641|  26.86   7.390  32.742  31.840 1476.6505 09:05:31.27M
2018-03-01T03:50:12.004Z|I-OCEAN7-304-0616641|  26.86   7.389  32.736  31.833 1476.6417 09:05:36.33M
2018-03-01T03:50:16.809Z|I-OCEAN7-304-0616641|  26.86   7.389  32.767  31.867 1476.6832 09:05:41.39M
2018-03-01T03:50:21.875Z|I-OCEAN7-304-0616641|  26.86   7.389  32.775  31.875 1476.6927 09:05:46.20M
2018-03-01T03:50:26.939Z|I-OCEAN7-304-0616641|  26.86   7.389  32.775  31.876 1476.6935 09:05:51.27M
2018-03-01T03:50:32.002Z|I-OCEAN7-304-0616641|  26.86   7.389  32.762  31.861 1476.6758 09:05:56.33M
2018-03-01T03:50:37.069Z|I-OCEAN7-304-0616641|  26.86   7.389  32.760  31.860 1476.6735 09:06:01.39M
2018-03-01T03:50:42.132Z|I-OCEAN7-304-0616641|  26.86   7.389  32.758  31.857 1476.6713 09:06:06.46M
2018-03-01T03:50:47.198Z|I-OCEAN7-304-0616641|  26.86   7.390  32.756  31.855 1476.6694 09:06:11.52M
2018-03-01T03:50:52.263Z|I-OCEAN7-304-0616641|  26.86   7.389  32.764  31.863 1476.6792 09:06:16.58M
2018-03-01T03:50:57.328Z|I-OCEAN7-304-0616641|  26.84   7.390  32.764  31.863 1476.6799 09:06:21.65M