2018-03-01T03:48:01.092Z|I-OCEAN7-304-0616641|  26.89   7.392  32.746  31.841 1476.6617 09:03:25.41M
2018-03-01T03:48:06.161Z|I-OCEAN7-304-0616641|  26.92   7.391  32.779  31.878 1476.7056 09:03:30.47M
2018-03-01T03:48:11.225Z|I-OCEAN7-304-0616641|  26.89   7.385  32.756  31.859 1476.6580 09:03:35.54M
2018-03-01T03:48:16.288Z|I-OCEAN7-304-0616641|  26.88   7.385  32.736  31.837 1476.6300 09:03:40.61M
2018-03-01T03:48:21.356Z|I-OCEAN7-304-0616641|  26.88   7.385  32.771  31.874 1476.6782 09:03:45.67M
2018-03-01T03:48:26.419Z|I-OCEAN7-304-0616641|  26.85   7.386  32.740  31.840 1476.6371 09:03:50.73M
2018-03-01T03:48:31.485Z|I-OCEAN7-304-0616641|  26.82   7.386  32.746  31.847 1476.6455 09:03:55.79M
2018-03-01T03:48:36.287Z|I-OCEAN7-304-0616641|  26.85   7.386  32.746  31.847 1476.6471 09:04:00.86M
2018-03-01T03:48:41.353Z|I-OCEAN7-304-0616641|  26.85   7.387  32.737  31.836 1476.6354 09:04:05.67M
2018-03-01T03:48:46.416Z|I-OCEAN7-304-0616641|  26.85   7.387  32.735  31.834 1476.6344 09:04:10.73M
2018-03-01T03:48:51.483Z|I-OCEAN7-304-0616641|  26.85   7.387  32.760  31.860 1476.6681 09:04:15.79M
2018-03-01T03:48:56.547Z|I-OCEAN7-304-0616641|  26.85   7.385  32.759  31.863 1476.6600 09:04:20.86M