2018-03-01T03:46:04.858Z|I-OCEAN7-304-0616641|  26.86   7.392  32.734  31.828 1476.6447 09:01:29.17M
2018-03-01T03:46:09.923Z|I-OCEAN7-304-0616641|  26.86   7.392  32.731  31.825 1476.6406 09:01:34.24M
2018-03-01T03:46:14.987Z|I-OCEAN7-304-0616641|  26.85   7.391  32.719  31.813 1476.6244 09:01:39.30M
2018-03-01T03:46:20.053Z|I-OCEAN7-304-0616641|  26.85   7.391  32.719  31.812 1476.6238 09:01:44.37M
2018-03-01T03:46:24.859Z|I-OCEAN7-304-0616641|  26.85   7.391  32.718  31.812 1476.6232 09:01:49.43M
2018-03-01T03:46:29.922Z|I-OCEAN7-304-0616641|  26.85   7.392  32.723  31.816 1476.6298 09:01:54.24M
2018-03-01T03:46:34.988Z|I-OCEAN7-304-0616641|  26.84   7.392  32.724  31.818 1476.6318 09:01:59.30M
2018-03-01T03:46:40.053Z|I-OCEAN7-304-0616641|  26.84   7.392  32.743  31.838 1476.6577 09:02:04.37M
2018-03-01T03:46:45.118Z|I-OCEAN7-304-0616641|  26.84   7.392  32.745  31.840 1476.6609 09:02:09.43M
2018-03-01T03:46:50.182Z|I-OCEAN7-304-0616641|  26.84   7.392  32.747  31.842 1476.6637 09:02:14.50M
2018-03-01T03:46:55.247Z|I-OCEAN7-304-0616641|  26.85   7.389  32.749  31.847 1476.6569 09:02:19.56M