2018-03-01T03:43:03.035Z|I-OCEAN7-304-0616641|  26.85   7.387  32.790  31.894 1476.7084 08:58:27.35M
2018-03-01T03:43:08.101Z|I-OCEAN7-304-0616641|  26.85   7.387  32.791  31.894 1476.7096 08:58:32.41M
2018-03-01T03:43:13.169Z|I-OCEAN7-304-0616641|  26.85   7.388  32.798  31.902 1476.7211 08:58:37.47M
2018-03-01T03:43:18.232Z|I-OCEAN7-304-0616641|  26.83   7.388  32.849  31.956 1476.7899 08:58:42.54M
2018-03-01T03:43:23.296Z|I-OCEAN7-304-0616641|  26.83   7.388  32.811  31.915 1476.7399 08:58:47.60M
2018-03-01T03:43:28.364Z|I-OCEAN7-304-0616641|  26.83   7.389  32.811  31.915 1476.7402 08:58:52.66M
2018-03-01T03:43:33.428Z|I-OCEAN7-304-0616641|  26.81   7.389  32.805  31.908 1476.7329 08:58:57.73M
2018-03-01T03:43:38.232Z|I-OCEAN7-304-0616641|  26.81   7.389  32.763  31.862 1476.6765 08:59:02.79M
2018-03-01T03:43:43.298Z|I-OCEAN7-304-0616641|  26.81   7.389  32.763  31.862 1476.6774 08:59:07.60M
2018-03-01T03:43:48.364Z|I-OCEAN7-304-0616641|  26.81   7.390  32.787  31.887 1476.7109 08:59:12.66M
2018-03-01T03:43:53.426Z|I-OCEAN7-304-0616641|  26.87   7.391  32.816  31.918 1476.7521 08:59:17.73M
2018-03-01T03:43:58.492Z|I-OCEAN7-304-0616641|  26.87   7.391  32.810  31.911 1476.7455 08:59:22.79M