2018-03-01T03:41:01.476Z|I-OCEAN7-304-0616641|  26.80   7.389  32.787  31.888 1476.7087 08:56:25.77M
2018-03-01T03:41:06.541Z|I-OCEAN7-304-0616641|  26.78   7.390  32.787  31.888 1476.7097 08:56:30.83M
2018-03-01T03:41:11.604Z|I-OCEAN7-304-0616641|  26.77   7.393  32.787  31.884 1476.7195 08:56:35.89M
2018-03-01T03:41:16.670Z|I-OCEAN7-304-0616641|  26.78   7.394  32.741  31.834 1476.6581 08:56:40.96M
2018-03-01T03:41:21.736Z|I-OCEAN7-304-0616641|  26.78   7.394  32.741  31.835 1476.6602 08:56:46.04M
2018-03-01T03:41:26.801Z|I-OCEAN7-304-0616641|  26.78   7.394  32.753  31.847 1476.6771 08:56:51.11M
2018-03-01T03:41:31.865Z|I-OCEAN7-304-0616641|  26.81   7.395  32.772  31.868 1476.7041 08:56:56.17M
2018-03-01T03:41:36.931Z|I-OCEAN7-304-0616641|  26.81   7.395  32.787  31.883 1476.7231 08:57:01.23M
2018-03-01T03:41:41.996Z|I-OCEAN7-304-0616641|  26.81   7.395  32.802  31.899 1476.7449 08:57:06.30M
2018-03-01T03:41:47.061Z|I-OCEAN7-304-0616641|  26.81   7.395  32.782  31.877 1476.7188 08:57:11.36M
2018-03-01T03:41:52.126Z|I-OCEAN7-304-0616641|  26.82   7.395  32.772  31.866 1476.7041 08:57:16.43M
2018-03-01T03:41:57.192Z|I-OCEAN7-304-0616641|  26.82   7.395  32.770  31.865 1476.7023 08:57:21.49M