2018-03-01T03:37:03.421Z|I-OCEAN7-304-0616641|  26.73   7.388  32.745  31.844 1476.6466 08:52:27.70M
2018-03-01T03:37:08.483Z|I-OCEAN7-304-0616641|  26.73   7.387  32.798  31.901 1476.7170 08:52:32.77M
2018-03-01T03:37:13.547Z|I-OCEAN7-304-0616641|  26.73   7.387  32.757  31.857 1476.6606 08:52:37.83M
2018-03-01T03:37:18.614Z|I-OCEAN7-304-0616641|  26.76   7.386  32.756  31.858 1476.6595 08:52:42.89M
2018-03-01T03:37:23.679Z|I-OCEAN7-304-0616641|  26.76   7.386  32.779  31.883 1476.6882 08:52:47.96M
2018-03-01T03:37:28.746Z|I-OCEAN7-304-0616641|  26.76   7.385  32.802  31.908 1476.7179 08:52:53.04M
2018-03-01T03:37:33.805Z|I-OCEAN7-304-0616641|  26.74   7.386  32.767  31.869 1476.6708 08:52:58.11M
2018-03-01T03:37:38.872Z|I-OCEAN7-304-0616641|  26.74   7.386  32.766  31.869 1476.6709 08:53:03.17M
2018-03-01T03:37:43.938Z|I-OCEAN7-304-0616641|  26.75   7.386  32.767  31.869 1476.6722 08:53:08.23M
2018-03-01T03:37:49.003Z|I-OCEAN7-304-0616641|  26.75   7.386  32.767  31.870 1476.6732 08:53:13.30M
2018-03-01T03:37:54.068Z|I-OCEAN7-304-0616641|  26.74   7.387  32.768  31.870 1476.6748 08:53:18.36M
2018-03-01T03:37:59.133Z|I-OCEAN7-304-0616641|  26.74   7.387  32.780  31.882 1476.6914 08:53:23.42M