2018-03-01T03:30:04.580Z|I-OCEAN7-304-0616641|  26.68   7.413  32.799  31.879 1476.7863 08:45:28.85M
2018-03-01T03:30:09.644Z|I-OCEAN7-304-0616641|  26.68   7.412  32.798  31.879 1476.7845 08:45:33.91M
2018-03-01T03:30:14.711Z|I-OCEAN7-304-0616641|  26.68   7.412  32.783  31.863 1476.7642 08:45:38.97M
2018-03-01T03:30:19.775Z|I-OCEAN7-304-0616641|  26.68   7.414  32.762  31.838 1476.7394 08:45:44.05M
2018-03-01T03:30:24.841Z|I-OCEAN7-304-0616641|  26.68   7.412  32.793  31.873 1476.7758 08:45:49.12M
2018-03-01T03:30:29.906Z|I-OCEAN7-304-0616641|  26.69   7.412  32.793  31.874 1476.7758 08:45:54.18M
2018-03-01T03:30:34.710Z|I-OCEAN7-304-0616641|  26.69   7.411  32.849  31.935 1476.8497 08:45:59.25M
2018-03-01T03:30:39.777Z|I-OCEAN7-304-0616641|  26.69   7.411  32.849  31.935 1476.8480 08:46:04.05M
2018-03-01T03:30:44.841Z|I-OCEAN7-304-0616641|  26.69   7.411  32.812  31.895 1476.8000 08:46:09.12M
2018-03-01T03:30:49.905Z|I-OCEAN7-304-0616641|  26.69   7.411  32.813  31.895 1476.8008 08:46:14.18M
2018-03-01T03:30:54.972Z|I-OCEAN7-304-0616641|  26.69   7.408  32.813  31.898 1476.7939 08:46:19.25M