2018-03-01T03:28:03.279Z|I-OCEAN7-304-0616641|  26.67   7.424  32.763  31.830 1476.7689 08:43:27.54M
2018-03-01T03:28:08.343Z|I-OCEAN7-304-0616641|  26.69   7.425  32.764  31.830 1476.7719 08:43:32.60M
2018-03-01T03:28:13.410Z|I-OCEAN7-304-0616641|  26.71   7.425  32.764  31.830 1476.7737 08:43:37.67M
2018-03-01T03:28:18.474Z|I-OCEAN7-304-0616641|  26.71   7.425  32.756  31.821 1476.7629 08:43:42.73M
2018-03-01T03:28:23.539Z|I-OCEAN7-304-0616641|  26.68   7.425  32.826  31.898 1476.8569 08:43:47.80M
2018-03-01T03:28:28.604Z|I-OCEAN7-304-0616641|  26.67   7.425  32.753  31.819 1476.7565 08:43:52.86M
2018-03-01T03:28:33.669Z|I-OCEAN7-304-0616641|  26.67   7.424  32.760  31.827 1476.7649 08:43:57.92M
2018-03-01T03:28:38.733Z|I-OCEAN7-304-0616641|  26.67   7.424  32.760  31.828 1476.7645 08:44:03.01M
2018-03-01T03:28:43.801Z|I-OCEAN7-304-0616641|  26.67   7.423  32.813  31.885 1476.8337 08:44:08.07M
2018-03-01T03:28:48.866Z|I-OCEAN7-304-0616641|  26.67   7.423  32.788  31.859 1476.7990 08:44:13.14M
2018-03-01T03:28:53.932Z|I-OCEAN7-304-0616641|  26.69   7.422  32.764  31.833 1476.7656 08:44:18.20M
2018-03-01T03:28:58.994Z|I-OCEAN7-304-0616641|  26.70   7.421  32.821  31.895 1476.8398 08:44:23.27M