2018-03-01T03:24:00.677Z|I-OCEAN7-304-0616641|  26.61   7.429  32.819  31.886 1476.8560 08:39:24.92M
2018-03-01T03:24:05.744Z|I-OCEAN7-304-0616641|  26.61   7.428  32.853  31.924 1476.8988 08:39:30.01M
2018-03-01T03:24:10.805Z|I-OCEAN7-304-0616641|  26.62   7.427  32.815  31.884 1476.8461 08:39:35.07M
2018-03-01T03:24:15.871Z|I-OCEAN7-304-0616641|  26.62   7.426  32.780  31.847 1476.7972 08:39:40.13M
2018-03-01T03:24:20.939Z|I-OCEAN7-304-0616641|  26.62   7.425  32.780  31.847 1476.7947 08:39:45.20M
2018-03-01T03:24:26.001Z|I-OCEAN7-304-0616641|  26.63   7.425  32.820  31.891 1476.8467 08:39:50.26M
2018-03-01T03:24:31.067Z|I-OCEAN7-304-0616641|  26.62   7.424  32.820  31.891 1476.8444 08:39:55.32M
2018-03-01T03:24:36.131Z|I-OCEAN7-304-0616641|  26.62   7.423  32.820  31.892 1476.8422 08:40:00.39M
2018-03-01T03:24:41.198Z|I-OCEAN7-304-0616641|  26.61   7.423  32.792  31.863 1476.8029 08:40:05.45M
2018-03-01T03:24:46.261Z|I-OCEAN7-304-0616641|  26.61   7.423  32.792  31.863 1476.8024 08:40:10.52M
2018-03-01T03:24:51.328Z|I-OCEAN7-304-0616641|  26.63   7.423  32.792  31.862 1476.8031 08:40:15.58M
2018-03-01T03:24:56.389Z|I-OCEAN7-304-0616641|  26.63   7.423  32.836  31.910 1476.8630 08:40:20.64M