2018-03-01T03:17:01.059Z|I-OCEAN7-304-0616641|  26.53   7.441  32.866  31.926 1476.9517 08:32:25.30M
2018-03-01T03:17:06.126Z|I-OCEAN7-304-0616641|  26.53   7.441  32.901  31.964 1476.9987 08:32:30.36M
2018-03-01T03:17:11.190Z|I-OCEAN7-304-0616641|  26.53   7.441  32.861  31.921 1476.9446 08:32:35.43M
2018-03-01T03:17:16.253Z|I-OCEAN7-304-0616641|  26.55   7.441  32.834  31.892 1476.9077 08:32:40.49M
2018-03-01T03:17:21.319Z|I-OCEAN7-304-0616641|  26.55   7.441  32.827  31.884 1476.8982 08:32:45.55M
2018-03-01T03:17:26.384Z|I-OCEAN7-304-0616641|  26.55   7.440  32.847  31.906 1476.9238 08:32:50.62M
2018-03-01T03:17:31.449Z|I-OCEAN7-304-0616641|  26.53   7.440  32.847  31.906 1476.9222 08:32:55.68M
2018-03-01T03:17:36.514Z|I-OCEAN7-304-0616641|  26.53   7.439  32.858  31.919 1476.9352 08:33:00.74M
2018-03-01T03:17:41.579Z|I-OCEAN7-304-0616641|  26.53   7.439  32.877  31.939 1476.9589 08:33:05.81M
2018-03-01T03:17:46.642Z|I-OCEAN7-304-0616641|  26.51   7.438  32.878  31.942 1476.9601 08:33:10.87M
2018-03-01T03:17:51.711Z|I-OCEAN7-304-0616641|  26.51   7.438  32.855  31.917 1476.9292 08:33:15.93M
2018-03-01T03:17:56.774Z|I-OCEAN7-304-0616641|  26.54   7.439  32.834  31.894 1476.9025 08:33:21.02M