2018-03-01T03:09:00.663Z|I-OCEAN7-304-0616641|  26.45   7.441  32.794  31.848 1476.8521 08:24:24.86M
2018-03-01T03:09:05.723Z|I-OCEAN7-304-0616641|  26.46   7.441  32.818  31.875 1476.8856 08:24:29.93M
2018-03-01T03:09:10.533Z|I-OCEAN7-304-0616641|  26.45   7.441  32.818  31.874 1476.8853 08:24:35.01M
2018-03-01T03:09:15.593Z|I-OCEAN7-304-0616641|  26.45   7.441  32.844  31.902 1476.9202 08:24:39.80M
2018-03-01T03:09:20.663Z|I-OCEAN7-304-0616641|  26.43   7.441  32.844  31.902 1476.9197 08:24:44.86M
2018-03-01T03:09:25.729Z|I-OCEAN7-304-0616641|  26.43   7.441  32.798  31.853 1476.8577 08:24:49.93M
2018-03-01T03:09:30.792Z|I-OCEAN7-304-0616641|  26.44   7.441  32.851  31.910 1476.9280 08:24:55.02M
2018-03-01T03:09:35.858Z|I-OCEAN7-304-0616641|  26.44   7.440  32.858  31.918 1476.9371 08:25:00.08M
2018-03-01T03:09:40.923Z|I-OCEAN7-304-0616641|  26.44   7.440  32.826  31.883 1476.8933 08:25:05.14M
2018-03-01T03:09:45.988Z|I-OCEAN7-304-0616641|  26.44   7.440  32.847  31.907 1476.9215 08:25:10.21M
2018-03-01T03:09:51.052Z|I-OCEAN7-304-0616641|  26.44   7.440  32.819  31.876 1476.8827 08:25:15.27M
2018-03-01T03:09:56.117Z|I-OCEAN7-304-0616641|  26.44   7.440  32.865  31.925 1476.9440 08:25:20.33M