2018-03-01T03:04:01.826Z|I-OCEAN7-304-0616641|  26.38   7.442  32.811  31.866 1476.8787 08:19:26.03M
2018-03-01T03:04:06.890Z|I-OCEAN7-304-0616641|  26.44   7.443  32.817  31.872 1476.8881 08:19:31.10M
2018-03-01T03:04:11.955Z|I-OCEAN7-304-0616641|  26.42   7.443  32.817  31.872 1476.8890 08:19:36.16M
2018-03-01T03:04:17.020Z|I-OCEAN7-304-0616641|  26.46   7.443  32.818  31.872 1476.8903 08:19:41.22M
2018-03-01T03:04:22.084Z|I-OCEAN7-304-0616641|  26.41   7.443  32.831  31.887 1476.9070 08:19:46.29M
2018-03-01T03:04:27.150Z|I-OCEAN7-304-0616641|  26.41   7.443  32.848  31.904 1476.9301 08:19:51.35M
2018-03-01T03:04:32.215Z|I-OCEAN7-304-0616641|  26.41   7.443  32.848  31.905 1476.9303 08:19:56.42M
2018-03-01T03:04:37.278Z|I-OCEAN7-304-0616641|  26.41   7.443  32.813  31.867 1476.8821 08:20:01.48M
2018-03-01T03:04:42.347Z|I-OCEAN7-304-0616641|  26.41   7.442  32.803  31.857 1476.8690 08:20:06.54M
2018-03-01T03:04:47.409Z|I-OCEAN7-304-0616641|  26.41   7.442  32.802  31.856 1476.8663 08:20:11.61M
2018-03-01T03:04:52.475Z|I-OCEAN7-304-0616641|  26.41   7.442  32.819  31.875 1476.8876 08:20:16.67M
2018-03-01T03:04:57.540Z|I-OCEAN7-304-0616641|  26.41   7.441  32.820  31.876 1476.8884 08:20:21.73M