2018-03-01T03:02:00.525Z|I-OCEAN7-304-0616641|  26.37   7.438  32.792  31.849 1476.8425 08:17:24.71M
2018-03-01T03:02:05.589Z|I-OCEAN7-304-0616641|  26.37   7.438  32.839  31.900 1476.9047 08:17:29.77M
2018-03-01T03:02:10.395Z|I-OCEAN7-304-0616641|  26.37   7.438  32.845  31.905 1476.9117 08:17:34.84M
2018-03-01T03:02:15.458Z|I-OCEAN7-304-0616641|  26.34   7.438  32.807  31.865 1476.8622 08:17:39.65M
2018-03-01T03:02:20.524Z|I-OCEAN7-304-0616641|  26.34   7.438  32.857  31.919 1476.9288 08:17:44.71M
2018-03-01T03:02:25.588Z|I-OCEAN7-304-0616641|  26.34   7.438  32.826  31.885 1476.8865 08:17:49.77M
2018-03-01T03:02:30.652Z|I-OCEAN7-304-0616641|  26.34   7.438  32.797  31.854 1476.8490 08:17:54.84M
2018-03-01T03:02:35.720Z|I-OCEAN7-304-0616641|  26.36   7.439  32.797  31.854 1476.8495 08:17:59.90M
2018-03-01T03:02:40.785Z|I-OCEAN7-304-0616641|  26.36   7.439  32.832  31.891 1476.8961 08:18:04.97M
2018-03-01T03:02:45.850Z|I-OCEAN7-304-0616641|  26.36   7.437  32.872  31.936 1476.9460 08:18:10.05M
2018-03-01T03:02:50.913Z|I-OCEAN7-304-0616641|  26.35   7.437  32.879  31.943 1476.9542 08:18:15.12M
2018-03-01T03:02:55.979Z|I-OCEAN7-304-0616641|  26.36   7.437  32.893  31.959 1476.9728 08:18:20.18M