2018-03-01T03:00:04.027Z|I-OCEAN7-304-0616641|  26.35   7.434  32.801  31.862 1476.8423 08:15:28.22M
2018-03-01T03:00:09.093Z|I-OCEAN7-304-0616641|  26.36   7.435  32.790  31.850 1476.8293 08:15:33.28M
2018-03-01T03:00:14.156Z|I-OCEAN7-304-0616641|  26.29   7.435  32.789  31.849 1476.8280 08:15:38.35M
2018-03-01T03:00:19.225Z|I-OCEAN7-304-0616641|  26.34   7.435  32.788  31.847 1476.8278 08:15:43.41M
2018-03-01T03:00:24.290Z|I-OCEAN7-304-0616641|  26.36   7.436  32.791  31.850 1476.8333 08:15:48.48M
2018-03-01T03:00:29.353Z|I-OCEAN7-304-0616641|  26.34   7.436  32.777  31.835 1476.8142 08:15:53.54M
2018-03-01T03:00:34.418Z|I-OCEAN7-304-0616641|  26.36   7.436  32.784  31.842 1476.8250 08:15:58.60M
2018-03-01T03:00:39.485Z|I-OCEAN7-304-0616641|  26.36   7.436  32.819  31.880 1476.8737 08:16:03.67M
2018-03-01T03:00:44.548Z|I-OCEAN7-304-0616641|  26.36   7.437  32.797  31.855 1476.8440 08:16:08.73M
2018-03-01T03:00:49.615Z|I-OCEAN7-304-0616641|  26.36   7.437  32.738  31.791 1476.7664 08:16:13.79M
2018-03-01T03:00:54.679Z|I-OCEAN7-304-0616641|  26.36   7.437  32.798  31.856 1476.8473 08:16:18.86M
2018-03-01T03:00:59.744Z|I-OCEAN7-304-0616641|  26.39   7.438  32.797  31.855 1476.8479 08:16:23.92M