2018-03-01T02:58:02.469Z|I-OCEAN7-304-0616641|  26.33   7.433  32.812  31.875 1476.8544 08:13:26.64M
2018-03-01T02:58:07.533Z|I-OCEAN7-304-0616641|  26.33   7.434  32.806  31.868 1476.8468 08:13:31.71M
2018-03-01T02:58:12.596Z|I-OCEAN7-304-0616641|  26.32   7.434  32.778  31.837 1476.8101 08:13:36.77M
2018-03-01T02:58:17.662Z|I-OCEAN7-304-0616641|  26.32   7.434  32.778  31.838 1476.8103 08:13:41.83M
2018-03-01T02:58:22.727Z|I-OCEAN7-304-0616641|  26.32   7.433  32.778  31.838 1476.8091 08:13:46.90M
2018-03-01T02:58:27.794Z|I-OCEAN7-304-0616641|  26.31   7.434  32.801  31.863 1476.8405 08:13:51.96M
2018-03-01T02:58:32.859Z|I-OCEAN7-304-0616641|  26.32   7.434  32.792  31.853 1476.8280 08:13:57.05M
2018-03-01T02:58:37.922Z|I-OCEAN7-304-0616641|  26.34   7.432  32.808  31.871 1476.8450 08:14:02.11M
2018-03-01T02:58:42.990Z|I-OCEAN7-304-0616641|  26.34   7.432  32.814  31.878 1476.8524 08:14:07.18M
2018-03-01T02:58:48.053Z|I-OCEAN7-304-0616641|  26.34   7.431  32.798  31.861 1476.8304 08:14:12.24M
2018-03-01T02:58:53.117Z|I-OCEAN7-304-0616641|  26.35   7.431  32.798  31.862 1476.8307 08:14:17.30M
2018-03-01T02:58:58.184Z|I-OCEAN7-304-0616641|  26.32   7.431  32.799  31.862 1476.8313 08:14:22.37M