2018-03-01T02:51:03.109Z|I-OCEAN7-304-0616641|  26.17   7.416  32.799  31.876 1476.7886 08:06:27.28M
2018-03-01T02:51:08.173Z|I-OCEAN7-304-0616641|  26.17   7.419  32.800  31.875 1476.7979 08:06:32.34M
2018-03-01T02:51:13.239Z|I-OCEAN7-304-0616641|  26.19   7.420  32.800  31.875 1476.7993 08:06:37.40M
2018-03-01T02:51:18.308Z|I-OCEAN7-304-0616641|  26.19   7.420  32.800  31.874 1476.8009 08:06:42.47M
2018-03-01T02:51:23.369Z|I-OCEAN7-304-0616641|  26.19   7.421  32.757  31.827 1476.7439 08:06:47.53M
2018-03-01T02:51:28.434Z|I-OCEAN7-304-0616641|  26.19   7.421  32.757  31.827 1476.7456 08:06:52.59M
2018-03-01T02:51:33.500Z|I-OCEAN7-304-0616641|  26.19   7.422  32.815  31.888 1476.8251 08:06:57.66M
2018-03-01T02:51:38.566Z|I-OCEAN7-304-0616641|  26.19   7.422  32.808  31.880 1476.8169 08:07:02.72M
2018-03-01T02:51:43.630Z|I-OCEAN7-304-0616641|  26.19   7.423  32.790  31.861 1476.7941 08:07:07.79M
2018-03-01T02:51:48.436Z|I-OCEAN7-304-0616641|  26.19   7.422  32.773  31.843 1476.7706 08:07:12.85M
2018-03-01T02:51:53.495Z|I-OCEAN7-304-0616641|  26.19   7.422  32.772  31.843 1476.7686 08:07:17.66M
2018-03-01T02:51:58.564Z|I-OCEAN7-304-0616641|  26.19   7.422  32.771  31.841 1476.7656 08:07:22.72M