2018-03-01T02:49:01.549Z|I-OCEAN7-304-0616641|  26.19   7.414  32.706  31.778 1476.6584 08:04:25.70M
2018-03-01T02:49:06.613Z|I-OCEAN7-304-0616641|  26.19   7.415  32.707  31.779 1476.6614 08:04:30.76M
2018-03-01T02:49:11.677Z|I-OCEAN7-304-0616641|  26.19   7.415  32.709  31.780 1476.6643 08:04:35.83M
2018-03-01T02:49:16.744Z|I-OCEAN7-304-0616641|  26.19   7.415  32.710  31.781 1476.6666 08:04:40.89M
2018-03-01T02:49:21.812Z|I-OCEAN7-304-0616641|  26.20   7.416  32.725  31.797 1476.6890 08:04:45.95M
2018-03-01T02:49:26.874Z|I-OCEAN7-304-0616641|  26.19   7.416  32.770  31.845 1476.7499 08:04:51.04M
2018-03-01T02:49:31.941Z|I-OCEAN7-304-0616641|  26.17   7.417  32.770  31.845 1476.7504 08:04:56.10M
2018-03-01T02:49:37.005Z|I-OCEAN7-304-0616641|  26.17   7.417  32.719  31.790 1476.6841 08:05:01.17M
2018-03-01T02:49:42.069Z|I-OCEAN7-304-0616641|  26.18   7.418  32.756  31.829 1476.7341 08:05:06.23M
2018-03-01T02:49:47.133Z|I-OCEAN7-304-0616641|  26.18   7.418  32.755  31.828 1476.7339 08:05:11.30M
2018-03-01T02:49:52.199Z|I-OCEAN7-304-0616641|  26.18   7.418  32.755  31.827 1476.7339 08:05:16.36M
2018-03-01T02:49:57.266Z|I-OCEAN7-304-0616641|  26.18   7.418  32.757  31.829 1476.7372 08:05:21.42M