2018-03-01T02:43:02.969Z|I-OCEAN7-304-0616641|  26.08   7.405  32.750  31.834 1476.6912 07:58:27.12M
2018-03-01T02:43:07.779Z|I-OCEAN7-304-0616641|  26.09   7.405  32.756  31.841 1476.6992 07:58:32.18M
2018-03-01T02:43:12.840Z|I-OCEAN7-304-0616641|  26.08   7.401  32.734  31.821 1476.6600 07:58:36.97M
2018-03-01T02:43:17.907Z|I-OCEAN7-304-0616641|  26.08   7.401  32.734  31.820 1476.6580 07:58:42.05M
2018-03-01T02:43:22.974Z|I-OCEAN7-304-0616641|  26.06   7.401  32.719  31.805 1476.6379 07:58:47.12M
2018-03-01T02:43:28.037Z|I-OCEAN7-304-0616641|  26.12   7.405  32.735  31.817 1476.6710 07:58:52.19M
2018-03-01T02:43:33.100Z|I-OCEAN7-304-0616641|  26.10   7.406  32.734  31.816 1476.6724 07:58:57.25M
2018-03-01T02:43:38.166Z|I-OCEAN7-304-0616641|  26.10   7.407  32.734  31.815 1476.6736 07:59:02.31M
2018-03-01T02:43:43.232Z|I-OCEAN7-304-0616641|  26.10   7.407  32.735  31.815 1476.6775 07:59:07.37M
2018-03-01T02:43:48.299Z|I-OCEAN7-304-0616641|  26.10   7.408  32.769  31.852 1476.7260 07:59:12.44M
2018-03-01T02:43:53.362Z|I-OCEAN7-304-0616641|  26.12   7.409  32.722  31.800 1476.6659 07:59:17.50M
2018-03-01T02:43:58.424Z|I-OCEAN7-304-0616641|  26.12   7.410  32.729  31.807 1476.6777 07:59:22.57M