2018-03-01T02:40:01.410Z|I-OCEAN7-304-0616641|  26.05   7.395  32.712  31.803 1476.6108 07:55:25.54M
2018-03-01T02:40:06.476Z|I-OCEAN7-304-0616641|  26.02   7.393  32.712  31.805 1476.6056 07:55:30.60M
2018-03-01T02:40:11.540Z|I-OCEAN7-304-0616641|  26.05   7.396  32.713  31.803 1476.6147 07:55:35.67M
2018-03-01T02:40:16.607Z|I-OCEAN7-304-0616641|  26.04   7.396  32.772  31.866 1476.6952 07:55:40.73M
2018-03-01T02:40:21.670Z|I-OCEAN7-304-0616641|  26.04   7.396  32.796  31.892 1476.7281 07:55:45.80M
2018-03-01T02:40:26.735Z|I-OCEAN7-304-0616641|  26.04   7.397  32.760  31.852 1476.6813 07:55:50.86M
2018-03-01T02:40:31.802Z|I-OCEAN7-304-0616641|  26.04   7.398  32.782  31.875 1476.7123 07:55:55.92M
2018-03-01T02:40:36.868Z|I-OCEAN7-304-0616641|  26.04   7.398  32.746  31.836 1476.6652 07:56:01.01M
2018-03-01T02:40:41.932Z|I-OCEAN7-304-0616641|  26.05   7.399  32.768  31.859 1476.6963 07:56:06.07M
2018-03-01T02:40:46.999Z|I-OCEAN7-304-0616641|  26.05   7.399  32.767  31.858 1476.6976 07:56:11.14M
2018-03-01T02:40:52.063Z|I-OCEAN7-304-0616641|  26.10   7.399  32.723  31.811 1476.6396 07:56:16.20M
2018-03-01T02:40:57.127Z|I-OCEAN7-304-0616641|  26.05   7.400  32.714  31.800 1476.6276 07:56:21.27M