2018-03-01T02:38:04.915Z|I-OCEAN7-304-0616641|  26.04   7.375  32.720  31.829 1476.5688 07:53:29.05M
2018-03-01T02:38:09.978Z|I-OCEAN7-304-0616641|  26.04   7.377  32.719  31.827 1476.5713 07:53:34.11M
2018-03-01T02:38:15.048Z|I-OCEAN7-304-0616641|  26.03   7.378  32.719  31.826 1476.5740 07:53:39.18M
2018-03-01T02:38:20.111Z|I-OCEAN7-304-0616641|  25.98   7.379  32.702  31.806 1476.5524 07:53:44.24M
2018-03-01T02:38:25.175Z|I-OCEAN7-304-0616641|  25.98   7.379  32.702  31.806 1476.5554 07:53:49.31M
2018-03-01T02:38:30.243Z|I-OCEAN7-304-0616641|  25.98   7.380  32.733  31.838 1476.5989 07:53:54.37M
2018-03-01T02:38:35.308Z|I-OCEAN7-304-0616641|  25.97   7.382  32.708  31.810 1476.5702 07:53:59.44M
2018-03-01T02:38:40.370Z|I-OCEAN7-304-0616641|  26.00   7.382  32.647  31.744 1476.4884 07:54:04.50M
2018-03-01T02:38:45.436Z|I-OCEAN7-304-0616641|  26.00   7.383  32.641  31.737 1476.4832 07:54:09.56M
2018-03-01T02:38:50.499Z|I-OCEAN7-304-0616641|  26.03   7.383  32.673  31.771 1476.5283 07:54:14.63M
2018-03-01T02:38:55.565Z|I-OCEAN7-304-0616641|  26.03   7.384  32.673  31.771 1476.5297 07:54:19.69M