2018-03-01T02:36:03.355Z|I-OCEAN7-304-0616641|  25.94   7.363  32.764  31.888 1476.5923 07:51:27.48M
2018-03-01T02:36:08.420Z|I-OCEAN7-304-0616641|  26.00   7.363  32.716  31.836 1476.5299 07:51:32.54M
2018-03-01T02:36:13.483Z|I-OCEAN7-304-0616641|  26.00   7.363  32.724  31.845 1476.5414 07:51:37.60M
2018-03-01T02:36:18.553Z|I-OCEAN7-304-0616641|  26.00   7.363  32.739  31.861 1476.5610 07:51:42.66M
2018-03-01T02:36:23.616Z|I-OCEAN7-304-0616641|  25.95   7.364  32.739  31.861 1476.5614 07:51:47.73M
2018-03-01T02:36:28.680Z|I-OCEAN7-304-0616641|  25.95   7.364  32.713  31.832 1476.5271 07:51:52.80M
2018-03-01T02:36:33.745Z|I-OCEAN7-304-0616641|  25.97   7.364  32.713  31.832 1476.5289 07:51:57.86M
2018-03-01T02:36:38.808Z|I-OCEAN7-304-0616641|  25.97   7.365  32.713  31.831 1476.5305 07:52:02.92M
2018-03-01T02:36:43.872Z|I-OCEAN7-304-0616641|  25.98   7.366  32.734  31.853 1476.5603 07:52:08.01M
2018-03-01T02:36:48.941Z|I-OCEAN7-304-0616641|  25.98   7.366  32.727  31.845 1476.5516 07:52:13.07M
2018-03-01T02:36:54.006Z|I-OCEAN7-304-0616641|  26.01   7.367  32.754  31.874 1476.5906 07:52:18.14M
2018-03-01T02:36:59.070Z|I-OCEAN7-304-0616641|  26.02   7.367  32.711  31.827 1476.5348 07:52:23.20M