2018-03-01T02:34:02.053Z|I-OCEAN7-304-0616641|  25.99   7.355  32.739  31.868 1476.5391 07:49:26.17M
2018-03-01T02:34:07.117Z|I-OCEAN7-304-0616641|  25.99   7.356  32.731  31.859 1476.5291 07:49:31.24M
2018-03-01T02:34:12.182Z|I-OCEAN7-304-0616641|  25.99   7.356  32.730  31.858 1476.5293 07:49:36.30M
2018-03-01T02:34:17.248Z|I-OCEAN7-304-0616641|  25.99   7.356  32.730  31.857 1476.5304 07:49:41.37M
2018-03-01T02:34:22.315Z|I-OCEAN7-304-0616641|  25.99   7.357  32.730  31.856 1476.5308 07:49:46.43M
2018-03-01T02:34:27.379Z|I-OCEAN7-304-0616641|  25.99   7.357  32.758  31.887 1476.5698 07:49:51.50M
2018-03-01T02:34:32.445Z|I-OCEAN7-304-0616641|  25.99   7.358  32.738  31.864 1476.5432 07:49:56.56M
2018-03-01T02:34:37.507Z|I-OCEAN7-304-0616641|  25.98   7.361  32.716  31.839 1476.5229 07:50:01.62M
2018-03-01T02:34:42.573Z|I-OCEAN7-304-0616641|  25.97   7.361  32.717  31.839 1476.5237 07:50:06.69M
2018-03-01T02:34:47.637Z|I-OCEAN7-304-0616641|  25.97   7.361  32.728  31.851 1476.5382 07:50:11.75M
2018-03-01T02:34:52.705Z|I-OCEAN7-304-0616641|  25.97   7.360  32.743  31.868 1476.5587 07:50:16.81M
2018-03-01T02:34:57.770Z|I-OCEAN7-304-0616641|  25.97   7.360  32.712  31.834 1476.5162 07:50:21.88M