2018-03-01T02:32:01.014Z|I-OCEAN7-304-0616641|  25.93   7.355  32.662  31.785 1476.4357 07:47:25.13M
2018-03-01T02:32:06.079Z|I-OCEAN7-304-0616641|  25.93   7.356  32.706  31.832 1476.4948 07:47:30.20M
2018-03-01T02:32:11.141Z|I-OCEAN7-304-0616641|  25.96   7.356  32.713  31.839 1476.5051 07:47:35.26M
2018-03-01T02:32:16.205Z|I-OCEAN7-304-0616641|  25.96   7.356  32.692  31.816 1476.4783 07:47:40.32M
2018-03-01T02:32:21.273Z|I-OCEAN7-304-0616641|  25.96   7.356  32.692  31.816 1476.4785 07:47:45.38M
2018-03-01T02:32:26.340Z|I-OCEAN7-304-0616641|  25.95   7.356  32.693  31.817 1476.4788 07:47:50.45M
2018-03-01T02:32:31.405Z|I-OCEAN7-304-0616641|  25.94   7.356  32.645  31.766 1476.4139 07:47:55.52M
2018-03-01T02:32:36.470Z|I-OCEAN7-304-0616641|  25.91   7.356  32.693  31.818 1476.4783 07:48:00.58M
2018-03-01T02:32:41.535Z|I-OCEAN7-304-0616641|  25.90   7.356  32.667  31.790 1476.4421 07:48:05.64M
2018-03-01T02:32:46.599Z|I-OCEAN7-304-0616641|  26.00   7.356  32.706  31.832 1476.4967 07:48:10.71M
2018-03-01T02:32:51.663Z|I-OCEAN7-304-0616641|  25.93   7.356  32.696  31.822 1476.4821 07:48:15.77M
2018-03-01T02:32:56.730Z|I-OCEAN7-304-0616641|  25.93   7.356  32.666  31.789 1476.4408 07:48:20.83M