2018-03-01T02:25:01.394Z|I-OCEAN7-304-0616641|  25.79   7.382  32.735  31.840 1476.6040 07:40:25.49M
2018-03-01T02:25:06.461Z|I-OCEAN7-304-0616641|  25.79   7.381  32.736  31.841 1476.6019 07:40:30.55M
2018-03-01T02:25:11.267Z|I-OCEAN7-304-0616641|  25.84   7.380  32.727  31.833 1476.5876 07:40:35.61M
2018-03-01T02:25:16.330Z|I-OCEAN7-304-0616641|  25.84   7.379  32.759  31.868 1476.6268 07:40:40.42M
2018-03-01T02:25:21.394Z|I-OCEAN7-304-0616641|  25.84   7.378  32.758  31.868 1476.6237 07:40:45.49M
2018-03-01T02:25:26.459Z|I-OCEAN7-304-0616641|  25.84   7.377  32.750  31.861 1476.6100 07:40:50.55M
2018-03-01T02:25:31.524Z|I-OCEAN7-304-0616641|  25.84   7.376  32.737  31.848 1476.5902 07:40:55.61M
2018-03-01T02:25:36.591Z|I-OCEAN7-304-0616641|  25.86   7.376  32.736  31.847 1476.5887 07:41:00.68M
2018-03-01T02:25:41.657Z|I-OCEAN7-304-0616641|  25.89   7.376  32.722  31.831 1476.5702 07:41:05.74M
2018-03-01T02:25:46.720Z|I-OCEAN7-304-0616641|  25.84   7.376  32.741  31.851 1476.5948 07:41:10.81M
2018-03-01T02:25:51.786Z|I-OCEAN7-304-0616641|  25.84   7.376  32.769  31.882 1476.6324 07:41:15.87M
2018-03-01T02:25:56.851Z|I-OCEAN7-304-0616641|  25.85   7.376  32.770  31.882 1476.6343 07:41:20.93M