2018-03-01T02:23:04.902Z|I-OCEAN7-304-0616641|  25.78   7.389  32.770  31.871 1476.6700 07:38:29.97M
2018-03-01T02:23:09.967Z|I-OCEAN7-304-0616641|  25.79   7.389  32.756  31.856 1476.6509 07:38:34.06M
2018-03-01T02:23:15.031Z|I-OCEAN7-304-0616641|  25.79   7.389  32.772  31.873 1476.6721 07:38:39.12M
2018-03-01T02:23:20.095Z|I-OCEAN7-304-0616641|  25.78   7.389  32.796  31.899 1476.7041 07:38:44.19M
2018-03-01T02:23:25.163Z|I-OCEAN7-304-0616641|  25.78   7.388  32.796  31.899 1476.7006 07:38:49.25M
2018-03-01T02:23:30.227Z|I-OCEAN7-304-0616641|  25.76   7.388  32.798  31.902 1476.7031 07:38:54.32M
2018-03-01T02:23:35.291Z|I-OCEAN7-304-0616641|  25.77   7.387  32.756  31.857 1476.6456 07:38:59.38M
2018-03-01T02:23:40.355Z|I-OCEAN7-304-0616641|  25.77   7.387  32.734  31.834 1476.6152 07:39:04.44M
2018-03-01T02:23:45.421Z|I-OCEAN7-304-0616641|  25.77   7.386  32.740  31.841 1476.6222 07:39:09.51M
2018-03-01T02:23:50.485Z|I-OCEAN7-304-0616641|  25.77   7.386  32.739  31.840 1476.6194 07:39:14.57M
2018-03-01T02:23:55.551Z|I-OCEAN7-304-0616641|  25.77   7.386  32.763  31.866 1476.6499 07:39:19.63M