2018-03-01T02:21:03.862Z|I-OCEAN7-304-0616641|  25.73   7.398  32.793  31.887 1476.7244 07:36:27.93M
2018-03-01T02:21:08.928Z|I-OCEAN7-304-0616641|  25.73   7.398  32.753  31.844 1476.6704 07:36:33.01M
2018-03-01T02:21:13.993Z|I-OCEAN7-304-0616641|  25.74   7.397  32.726  31.815 1476.6317 07:36:38.08M
2018-03-01T02:21:19.056Z|I-OCEAN7-304-0616641|  25.74   7.397  32.797  31.893 1476.7264 07:36:43.14M
2018-03-01T02:21:24.122Z|I-OCEAN7-304-0616641|  25.74   7.396  32.730  31.821 1476.6353 07:36:48.20M
2018-03-01T02:21:29.188Z|I-OCEAN7-304-0616641|  25.75   7.396  32.780  31.875 1476.7017 07:36:53.27M
2018-03-01T02:21:34.252Z|I-OCEAN7-304-0616641|  25.75   7.396  32.748  31.840 1476.6586 07:36:58.33M
2018-03-01T02:21:39.318Z|I-OCEAN7-304-0616641|  25.73   7.396  32.739  31.830 1476.6469 07:37:03.40M
2018-03-01T02:21:44.383Z|I-OCEAN7-304-0616641|  25.76   7.396  32.755  31.848 1476.6692 07:37:08.46M
2018-03-01T02:21:49.446Z|I-OCEAN7-304-0616641|  25.76   7.396  32.782  31.876 1476.7046 07:37:13.53M
2018-03-01T02:21:54.509Z|I-OCEAN7-304-0616641|  25.76   7.392  32.775  31.873 1476.6849 07:37:18.59M
2018-03-01T02:21:59.573Z|I-OCEAN7-304-0616641|  25.76   7.392  32.775  31.873 1476.6833 07:37:23.65M