2018-03-01T02:19:03.086Z|I-OCEAN7-304-0616641|  25.71   7.416  32.853  31.935 1476.8534 07:34:27.16M
2018-03-01T02:19:08.151Z|I-OCEAN7-304-0616641|  25.76   7.417  32.822  31.900 1476.8137 07:34:32.23M
2018-03-01T02:19:12.954Z|I-OCEAN7-304-0616641|  25.71   7.418  32.845  31.925 1476.8458 07:34:37.29M
2018-03-01T02:19:18.018Z|I-OCEAN7-304-0616641|  25.71   7.418  32.810  31.887 1476.8002 07:34:42.10M
2018-03-01T02:19:22.825Z|I-OCEAN7-304-0616641|  25.71   7.419  32.810  31.887 1476.8022 07:34:47.16M
2018-03-01T02:19:27.890Z|I-OCEAN7-304-0616641|  25.71   7.419  32.793  31.868 1476.7792 07:34:51.95M
2018-03-01T02:19:32.954Z|I-OCEAN7-304-0616641|  25.71   7.419  32.819  31.896 1476.8152 07:34:57.04M
2018-03-01T02:19:38.017Z|I-OCEAN7-304-0616641|  25.73   7.419  32.814  31.891 1476.8076 07:35:02.10M
2018-03-01T02:19:43.082Z|I-OCEAN7-304-0616641|  25.75   7.418  32.813  31.890 1476.8058 07:35:07.16M
2018-03-01T02:19:47.886Z|I-OCEAN7-304-0616641|  25.75   7.411  32.812  31.895 1476.7855 07:35:12.22M
2018-03-01T02:19:52.953Z|I-OCEAN7-304-0616641|  25.69   7.411  32.810  31.894 1476.7809 07:35:17.03M
2018-03-01T02:19:58.020Z|I-OCEAN7-304-0616641|  25.69   7.410  32.775  31.856 1476.7321 07:35:22.10M