2018-03-01T02:12:03.735Z|I-OCEAN7-304-0616641|  25.64   7.438  33.064  32.143 1477.1941 07:27:27.77M
2018-03-01T02:12:08.798Z|I-OCEAN7-304-0616641|  25.64   7.438  33.094  32.174 1477.2330 07:27:32.84M
2018-03-01T02:12:13.864Z|I-OCEAN7-304-0616641|  25.66   7.437  33.122  32.205 1477.2708 07:27:37.90M
2018-03-01T02:12:18.928Z|I-OCEAN7-304-0616641|  25.62   7.437  33.130  32.214 1477.2805 07:27:42.96M
2018-03-01T02:12:23.993Z|I-OCEAN7-304-0616641|  25.68   7.437  33.130  32.214 1477.2820 07:27:48.05M
2018-03-01T02:12:29.055Z|I-OCEAN7-304-0616641|  25.61   7.437  33.129  32.213 1477.2792 07:27:53.11M
2018-03-01T02:12:34.123Z|I-OCEAN7-304-0616641|  25.61   7.438  33.140  32.224 1477.2943 07:27:58.17M
2018-03-01T02:12:39.189Z|I-OCEAN7-304-0616641|  25.61   7.437  33.113  32.196 1477.2571 07:28:03.24M
2018-03-01T02:12:44.254Z|I-OCEAN7-304-0616641|  25.65   7.437  33.062  32.141 1477.1887 07:28:08.30M
2018-03-01T02:12:49.316Z|I-OCEAN7-304-0616641|  25.62   7.436  33.027  32.104 1477.1405 07:28:13.37M
2018-03-01T02:12:54.383Z|I-OCEAN7-304-0616641|  25.62   7.436  33.018  32.094 1477.1284 07:28:18.43M
2018-03-01T02:12:59.449Z|I-OCEAN7-304-0616641|  25.61   7.436  32.966  32.038 1477.0579 07:28:23.50M