2018-03-01T02:10:02.957Z|I-OCEAN7-304-0616641|  25.59   7.452  32.790  31.834 1476.8645 07:25:27.00M
2018-03-01T02:10:08.019Z|I-OCEAN7-304-0616641|  25.58   7.452  32.818  31.864 1476.9005 07:25:32.07M
2018-03-01T02:10:13.083Z|I-OCEAN7-304-0616641|  25.58   7.452  32.891  31.943 1476.9988 07:25:37.13M
2018-03-01T02:10:17.888Z|I-OCEAN7-304-0616641|  25.58   7.452  32.858  31.908 1476.9545 07:25:42.19M
2018-03-01T02:10:22.952Z|I-OCEAN7-304-0616641|  25.58   7.452  32.811  31.858 1476.8916 07:25:47.00M
2018-03-01T02:10:28.018Z|I-OCEAN7-304-0616641|  25.58   7.451  32.822  31.870 1476.9055 07:25:52.06M
2018-03-01T02:10:33.084Z|I-OCEAN7-304-0616641|  25.58   7.451  32.826  31.874 1476.9105 07:25:57.13M
2018-03-01T02:10:38.148Z|I-OCEAN7-304-0616641|  25.58   7.451  32.788  31.833 1476.8579 07:26:02.19M
2018-03-01T02:10:43.215Z|I-OCEAN7-304-0616641|  25.60   7.451  32.760  31.803 1476.8204 07:26:07.26M
2018-03-01T02:10:48.278Z|I-OCEAN7-304-0616641|  25.60   7.451  32.736  31.777 1476.7883 07:26:12.32M
2018-03-01T02:10:53.342Z|I-OCEAN7-304-0616641|  25.60   7.451  32.798  31.844 1476.8722 07:26:17.39M
2018-03-01T02:10:58.408Z|I-OCEAN7-304-0616641|  25.61   7.451  32.798  31.843 1476.8730 07:26:22.45M