2018-03-01T02:08:01.394Z|I-OCEAN7-304-0616641|  25.55   7.455  32.839  31.884 1476.9362 07:23:25.42M
2018-03-01T02:08:06.460Z|I-OCEAN7-304-0616641|  25.55   7.455  32.838  31.883 1476.9368 07:23:30.49M
2018-03-01T02:08:11.523Z|I-OCEAN7-304-0616641|  25.54   7.455  32.778  31.818 1476.8566 07:23:35.55M
2018-03-01T02:08:16.590Z|I-OCEAN7-304-0616641|  25.55   7.456  32.778  31.818 1476.8572 07:23:40.62M
2018-03-01T02:08:21.652Z|I-OCEAN7-304-0616641|  25.55   7.453  32.804  31.848 1476.8844 07:23:45.68M
2018-03-01T02:08:26.718Z|I-OCEAN7-304-0616641|  25.55   7.453  32.803  31.848 1476.8834 07:23:50.74M
2018-03-01T02:08:31.784Z|I-OCEAN7-304-0616641|  25.55   7.452  32.804  31.849 1476.8832 07:23:55.81M
2018-03-01T02:08:36.850Z|I-OCEAN7-304-0616641|  25.56   7.452  32.815  31.861 1476.8979 07:24:00.87M
2018-03-01T02:08:41.913Z|I-OCEAN7-304-0616641|  25.61   7.452  32.818  31.865 1476.9021 07:24:05.94M
2018-03-01T02:08:46.980Z|I-OCEAN7-304-0616641|  25.63   7.451  32.802  31.848 1476.8781 07:24:11.02M
2018-03-01T02:08:52.042Z|I-OCEAN7-304-0616641|  25.59   7.451  32.800  31.846 1476.8748 07:24:16.09M
2018-03-01T02:08:57.110Z|I-OCEAN7-304-0616641|  25.59   7.451  32.799  31.846 1476.8726 07:24:21.15M