2018-03-01T02:06:00.616Z|I-OCEAN7-304-0616641|  25.51   7.454  32.891  31.940 1477.0037 07:21:24.64M
2018-03-01T02:06:05.681Z|I-OCEAN7-304-0616641|  25.51   7.454  32.835  31.881 1476.9277 07:21:29.70M
2018-03-01T02:06:10.746Z|I-OCEAN7-304-0616641|  25.44   7.453  32.835  31.882 1476.9260 07:21:34.76M
2018-03-01T02:06:15.810Z|I-OCEAN7-304-0616641|  25.44   7.453  32.814  31.860 1476.8972 07:21:39.83M
2018-03-01T02:06:20.876Z|I-OCEAN7-304-0616641|  25.46   7.452  32.804  31.849 1476.8827 07:21:44.89M
2018-03-01T02:06:25.940Z|I-OCEAN7-304-0616641|  25.47   7.452  32.841  31.889 1476.9320 07:21:49.96M
2018-03-01T02:06:30.747Z|I-OCEAN7-304-0616641|  25.51   7.452  32.865  31.915 1476.9647 07:21:55.04M
2018-03-01T02:06:35.811Z|I-OCEAN7-304-0616641|  25.52   7.452  32.887  31.938 1476.9933 07:21:59.83M
2018-03-01T02:06:40.874Z|I-OCEAN7-304-0616641|  25.52   7.452  32.880  31.931 1476.9843 07:22:04.89M
2018-03-01T02:06:45.939Z|I-OCEAN7-304-0616641|  25.53   7.452  32.879  31.931 1476.9828 07:22:09.96M
2018-03-01T02:06:51.006Z|I-OCEAN7-304-0616641|  25.53   7.452  32.878  31.930 1476.9816 07:22:15.04M
2018-03-01T02:06:56.069Z|I-OCEAN7-304-0616641|  25.53   7.452  32.849  31.898 1476.9424 07:22:20.11M