2018-03-01T01:57:01.003Z|I-OCEAN7-304-0616641|  25.35   7.463  32.818  31.855 1476.9296 07:12:25.01M
2018-03-01T01:57:06.067Z|I-OCEAN7-304-0616641|  25.35   7.463  32.819  31.855 1476.9299 07:12:30.07M
2018-03-01T01:57:11.135Z|I-OCEAN7-304-0616641|  25.35   7.463  32.819  31.855 1476.9293 07:12:35.13M
2018-03-01T01:57:16.197Z|I-OCEAN7-304-0616641|  25.35   7.463  32.767  31.799 1476.8591 07:12:40.20M
2018-03-01T01:57:21.262Z|I-OCEAN7-304-0616641|  25.35   7.463  32.767  31.799 1476.8584 07:12:45.26M
2018-03-01T01:57:26.422Z|I-OCEAN7-304-0616641|  25.35   7.463  32.766  31.799 1476.8577 07:12:50.33M
2018-03-01T01:57:31.394Z|I-OCEAN7-304-0616641|  25.36   7.464  32.766  31.797 1476.8605 07:12:55.48M
2018-03-01T01:57:36.458Z|I-OCEAN7-304-0616641|  25.36   7.464  32.754  31.785 1476.8452 07:13:00.46M
2018-03-01T01:57:41.522Z|I-OCEAN7-304-0616641|  25.37   7.464  32.752  31.782 1476.8420 07:13:05.52M
2018-03-01T01:57:46.591Z|I-OCEAN7-304-0616641|  25.36   7.464  32.753  31.783 1476.8439 07:13:10.58M
2018-03-01T01:57:51.654Z|I-OCEAN7-304-0616641|  25.34   7.464  32.754  31.785 1476.8446 07:13:15.65M
2018-03-01T01:57:56.717Z|I-OCEAN7-304-0616641|  25.35   7.464  32.757  31.788 1476.8480 07:13:20.71M