2018-03-01T01:55:00.226Z|I-OCEAN7-304-0616641|  25.33   7.461  32.768  31.803 1476.8545 07:10:24.22M
2018-03-01T01:55:05.291Z|I-OCEAN7-304-0616641|  25.32   7.466  32.768  31.799 1476.8684 07:10:29.28M
2018-03-01T01:55:10.354Z|I-OCEAN7-304-0616641|  25.33   7.466  32.763  31.792 1476.8634 07:10:34.35M
2018-03-01T01:55:15.419Z|I-OCEAN7-304-0616641|  25.33   7.467  32.762  31.791 1476.8630 07:10:39.41M
2018-03-01T01:55:20.485Z|I-OCEAN7-304-0616641|  25.33   7.467  32.761  31.789 1476.8627 07:10:44.47M
2018-03-01T01:55:25.552Z|I-OCEAN7-304-0616641|  25.33   7.467  32.705  31.729 1476.7888 07:10:49.54M
2018-03-01T01:55:30.617Z|I-OCEAN7-304-0616641|  25.36   7.468  32.764  31.791 1476.8679 07:10:54.60M
2018-03-01T01:55:35.680Z|I-OCEAN7-304-0616641|  25.36   7.468  32.819  31.850 1476.9431 07:10:59.67M
2018-03-01T01:55:40.487Z|I-OCEAN7-304-0616641|  25.37   7.468  32.795  31.824 1476.9115 07:11:04.73M
2018-03-01T01:55:45.290Z|I-OCEAN7-304-0616641|  25.38   7.468  32.750  31.776 1476.8511 07:11:09.54M
2018-03-01T01:55:50.355Z|I-OCEAN7-304-0616641|  25.38   7.468  32.801  31.832 1476.9193 07:11:14.35M
2018-03-01T01:55:55.421Z|I-OCEAN7-304-0616641|  25.38   7.468  32.792  31.822 1476.9064 07:11:19.41M