2018-03-01T01:53:03.729Z|I-OCEAN7-304-0616641|  25.30   7.459  32.780  31.817 1476.8635 07:08:27.96M
2018-03-01T01:53:08.796Z|I-OCEAN7-304-0616641|  25.30   7.459  32.808  31.847 1476.9014 07:08:32.77M
2018-03-01T01:53:13.863Z|I-OCEAN7-304-0616641|  25.30   7.459  32.781  31.819 1476.8668 07:08:37.83M
2018-03-01T01:53:18.924Z|I-OCEAN7-304-0616641|  25.34   7.459  32.726  31.759 1476.7935 07:08:42.90M
2018-03-01T01:53:23.991Z|I-OCEAN7-304-0616641|  25.34   7.459  32.732  31.766 1476.8026 07:08:47.96M
2018-03-01T01:53:29.056Z|I-OCEAN7-304-0616641|  25.30   7.459  32.747  31.781 1476.8214 07:08:53.05M
2018-03-01T01:53:34.121Z|I-OCEAN7-304-0616641|  25.33   7.459  32.747  31.782 1476.8232 07:08:58.11M
2018-03-01T01:53:39.182Z|I-OCEAN7-304-0616641|  25.32   7.460  32.741  31.775 1476.8147 07:09:03.18M
2018-03-01T01:53:44.249Z|I-OCEAN7-304-0616641|  25.32   7.460  32.739  31.772 1476.8121 07:09:08.24M
2018-03-01T01:53:49.315Z|I-OCEAN7-304-0616641|  25.32   7.460  32.759  31.794 1476.8396 07:09:13.30M
2018-03-01T01:53:54.382Z|I-OCEAN7-304-0616641|  25.32   7.460  32.759  31.794 1476.8396 07:09:18.37M
2018-03-01T01:53:59.446Z|I-OCEAN7-304-0616641|  25.31   7.460  32.739  31.772 1476.8124 07:09:23.43M