2018-03-01T01:50:01.914Z|I-OCEAN7-304-0616641|  25.26   7.450  32.785  31.830 1476.8466 07:05:25.87M
2018-03-01T01:50:06.977Z|I-OCEAN7-304-0616641|  25.31   7.450  32.823  31.871 1476.8990 07:05:30.94M
2018-03-01T01:50:12.043Z|I-OCEAN7-304-0616641|  25.31   7.451  32.779  31.824 1476.8411 07:05:36.02M
2018-03-01T01:50:17.108Z|I-OCEAN7-304-0616641|  25.25   7.451  32.745  31.787 1476.7958 07:05:41.09M
2018-03-01T01:50:22.172Z|I-OCEAN7-304-0616641|  25.26   7.451  32.751  31.793 1476.8044 07:05:46.15M
2018-03-01T01:50:27.237Z|I-OCEAN7-304-0616641|  25.27   7.451  32.788  31.833 1476.8534 07:05:51.21M
2018-03-01T01:50:32.301Z|I-OCEAN7-304-0616641|  25.23   7.451  32.795  31.841 1476.8640 07:05:56.28M
2018-03-01T01:50:37.366Z|I-OCEAN7-304-0616641|  25.23   7.452  32.796  31.841 1476.8663 07:06:01.34M
2018-03-01T01:50:42.432Z|I-OCEAN7-304-0616641|  25.23   7.452  32.761  31.803 1476.8202 07:06:06.41M
2018-03-01T01:50:47.497Z|I-OCEAN7-304-0616641|  25.23   7.453  32.730  31.769 1476.7798 07:06:11.47M
2018-03-01T01:50:52.561Z|I-OCEAN7-304-0616641|  25.23   7.453  32.799  31.843 1476.8729 07:06:16.53M
2018-03-01T01:50:57.626Z|I-OCEAN7-304-0616641|  25.23   7.453  32.790  31.833 1476.8617 07:06:21.60M