2018-03-01T01:46:04.376Z|I-OCEAN7-304-0616641|  25.22   7.446  32.767  31.815 1476.8123 07:01:28.34M
2018-03-01T01:46:09.440Z|I-OCEAN7-304-0616641|  25.22   7.447  32.782  31.831 1476.8339 07:01:33.40M
2018-03-01T01:46:14.508Z|I-OCEAN7-304-0616641|  25.22   7.447  32.801  31.850 1476.8597 07:01:38.46M
2018-03-01T01:46:19.571Z|I-OCEAN7-304-0616641|  25.20   7.447  32.799  31.849 1476.8572 07:01:43.53M
2018-03-01T01:46:24.638Z|I-OCEAN7-304-0616641|  25.19   7.448  32.765  31.812 1476.8125 07:01:48.59M
2018-03-01T01:46:29.704Z|I-OCEAN7-304-0616641|  25.23   7.448  32.765  31.811 1476.8134 07:01:53.66M
2018-03-01T01:46:34.768Z|I-OCEAN7-304-0616641|  25.18   7.448  32.754  31.800 1476.7987 07:01:58.72M
2018-03-01T01:46:39.834Z|I-OCEAN7-304-0616641|  25.19   7.448  32.735  31.779 1476.7733 07:02:03.79M
2018-03-01T01:46:44.900Z|I-OCEAN7-304-0616641|  25.19   7.448  32.759  31.804 1476.8049 07:02:08.85M
2018-03-01T01:46:49.961Z|I-OCEAN7-304-0616641|  25.19   7.448  32.719  31.762 1476.7532 07:02:13.92M
2018-03-01T01:46:55.028Z|I-OCEAN7-304-0616641|  25.20   7.448  32.719  31.762 1476.7539 07:02:19.00M
2018-03-01T01:46:59.834Z|I-OCEAN7-304-0616641|  25.23   7.448  32.748  31.792 1476.7921 07:02:24.06M