2018-03-01T01:42:02.039Z|I-OCEAN7-304-0616641|  25.11   7.440  32.781  31.836 1476.8124 06:57:25.97M
2018-03-01T01:42:07.105Z|I-OCEAN7-304-0616641|  25.11   7.440  32.774  31.828 1476.8032 06:57:31.06M
2018-03-01T01:42:12.168Z|I-OCEAN7-304-0616641|  25.12   7.440  32.760  31.813 1476.7838 06:57:36.12M
2018-03-01T01:42:17.235Z|I-OCEAN7-304-0616641|  25.12   7.440  32.758  31.812 1476.7815 06:57:41.18M
2018-03-01T01:42:22.297Z|I-OCEAN7-304-0616641|  25.12   7.440  32.724  31.775 1476.7356 06:57:46.25M
2018-03-01T01:42:27.364Z|I-OCEAN7-304-0616641|  25.12   7.440  32.724  31.775 1476.7356 06:57:51.31M
2018-03-01T01:42:32.429Z|I-OCEAN7-304-0616641|  25.12   7.440  32.755  31.808 1476.7766 06:57:56.38M
2018-03-01T01:42:37.495Z|I-OCEAN7-304-0616641|  25.12   7.440  32.796  31.852 1476.8326 06:58:01.44M
2018-03-01T01:42:42.559Z|I-OCEAN7-304-0616641|  25.12   7.440  32.753  31.805 1476.7749 06:58:06.51M
2018-03-01T01:42:47.621Z|I-OCEAN7-304-0616641|  25.12   7.440  32.762  31.815 1476.7874 06:58:11.57M
2018-03-01T01:42:52.689Z|I-OCEAN7-304-0616641|  25.12   7.440  32.761  31.814 1476.7870 06:58:16.63M
2018-03-01T01:42:57.755Z|I-OCEAN7-304-0616641|  25.17   7.440  32.761  31.813 1476.7871 06:58:21.70M