2018-03-01T01:37:03.202Z|I-OCEAN7-304-0616641|  25.07   7.433  32.707  31.763 1476.6925 06:52:27.14M
2018-03-01T01:37:08.362Z|I-OCEAN7-304-0616641|  25.05   7.432  32.725  31.783 1476.7148 06:52:32.20M
2018-03-01T01:37:13.335Z|I-OCEAN7-304-0616641|  25.05   7.432  32.727  31.785 1476.7170 06:52:37.36M
2018-03-01T01:37:18.399Z|I-OCEAN7-304-0616641|  25.05   7.433  32.727  31.784 1476.7202 06:52:42.33M
2018-03-01T01:37:23.464Z|I-OCEAN7-304-0616641|  25.05   7.434  32.737  31.795 1476.7350 06:52:47.39M
2018-03-01T01:37:28.530Z|I-OCEAN7-304-0616641|  25.05   7.434  32.756  31.815 1476.7607 06:52:52.46M
2018-03-01T01:37:33.594Z|I-OCEAN7-304-0616641|  25.05   7.434  32.771  31.830 1476.7810 06:52:57.52M
2018-03-01T01:37:38.657Z|I-OCEAN7-304-0616641|  25.07   7.434  32.730  31.786 1476.7268 06:53:02.59M
2018-03-01T01:37:43.725Z|I-OCEAN7-304-0616641|  25.07   7.434  32.721  31.777 1476.7144 06:53:07.65M
2018-03-01T01:37:48.790Z|I-OCEAN7-304-0616641|  25.07   7.434  32.721  31.777 1476.7151 06:53:12.71M
2018-03-01T01:37:53.852Z|I-OCEAN7-304-0616641|  25.06   7.434  32.722  31.778 1476.7166 06:53:17.78M
2018-03-01T01:37:58.919Z|I-OCEAN7-304-0616641|  25.05   7.434  32.723  31.779 1476.7170 06:53:22.84M