2018-03-01T01:35:01.644Z|I-OCEAN7-304-0616641|  25.03   7.433  32.715  31.771 1476.7021 06:50:25.56M
2018-03-01T01:35:06.709Z|I-OCEAN7-304-0616641|  25.03   7.433  32.714  31.770 1476.7028 06:50:30.63M
2018-03-01T01:35:11.774Z|I-OCEAN7-304-0616641|  25.03   7.434  32.699  31.754 1476.6843 06:50:35.69M
2018-03-01T01:35:16.839Z|I-OCEAN7-304-0616641|  25.03   7.434  32.698  31.752 1476.6840 06:50:40.75M
2018-03-01T01:35:21.904Z|I-OCEAN7-304-0616641|  25.02   7.435  32.699  31.753 1476.6859 06:50:45.82M
2018-03-01T01:35:26.968Z|I-OCEAN7-304-0616641|  25.02   7.434  32.700  31.754 1476.6873 06:50:50.88M
2018-03-01T01:35:32.036Z|I-OCEAN7-304-0616641|  25.02   7.434  32.701  31.755 1476.6886 06:50:55.94M
2018-03-01T01:35:37.101Z|I-OCEAN7-304-0616641|  25.02   7.436  32.741  31.797 1476.7466 06:51:01.03M
2018-03-01T01:35:42.165Z|I-OCEAN7-304-0616641|  25.09   7.436  32.752  31.808 1476.7628 06:51:06.10M
2018-03-01T01:35:47.229Z|I-OCEAN7-304-0616641|  25.08   7.437  32.770  31.827 1476.7872 06:51:11.16M
2018-03-01T01:35:52.295Z|I-OCEAN7-304-0616641|  25.02   7.437  32.771  31.828 1476.7883 06:51:16.22M
2018-03-01T01:35:57.361Z|I-OCEAN7-304-0616641|  25.00   7.436  32.751  31.807 1476.7606 06:51:21.29M