2018-03-01T01:33:00.344Z|I-OCEAN7-304-0616641|  25.00   7.425  32.721  31.785 1476.6877 06:48:24.52M
2018-03-01T01:33:05.410Z|I-OCEAN7-304-0616641|  25.00   7.420  32.768  31.840 1476.7386 06:48:29.33M
2018-03-01T01:33:10.476Z|I-OCEAN7-304-0616641|  24.98   7.420  32.795  31.870 1476.7737 06:48:34.39M
2018-03-01T01:33:15.538Z|I-OCEAN7-304-0616641|  24.98   7.419  32.795  31.870 1476.7728 06:48:39.46M
2018-03-01T01:33:20.605Z|I-OCEAN7-304-0616641|  24.97   7.419  32.795  31.870 1476.7720 06:48:44.52M
2018-03-01T01:33:25.671Z|I-OCEAN7-304-0616641|  24.98   7.419  32.766  31.839 1476.7338 06:48:49.58M
2018-03-01T01:33:30.735Z|I-OCEAN7-304-0616641|  24.98   7.419  32.756  31.828 1476.7206 06:48:54.65M
2018-03-01T01:33:35.800Z|I-OCEAN7-304-0616641|  24.98   7.419  32.704  31.772 1476.6506 06:48:59.71M
2018-03-01T01:33:40.864Z|I-OCEAN7-304-0616641|  24.98   7.419  32.743  31.813 1476.7026 06:49:04.78M
2018-03-01T01:33:45.932Z|I-OCEAN7-304-0616641|  24.97   7.420  32.743  31.814 1476.7039 06:49:09.84M
2018-03-01T01:33:50.996Z|I-OCEAN7-304-0616641|  24.96   7.420  32.712  31.780 1476.6619 06:49:14.90M
2018-03-01T01:33:56.059Z|I-OCEAN7-304-0616641|  24.96   7.420  32.742  31.813 1476.7041 06:49:19.97M