2018-03-01T01:31:04.113Z|I-OCEAN7-304-0616641|  25.01   7.414  32.673  31.743 1476.5956 06:46:28.03M
2018-03-01T01:31:09.172Z|I-OCEAN7-304-0616641|  24.99   7.415  32.707  31.779 1476.6434 06:46:33.09M
2018-03-01T01:31:14.242Z|I-OCEAN7-304-0616641|  24.99   7.416  32.717  31.789 1476.6586 06:46:38.15M
2018-03-01T01:31:19.305Z|I-OCEAN7-304-0616641|  24.94   7.416  32.758  31.833 1476.7139 06:46:43.22M
2018-03-01T01:31:24.371Z|I-OCEAN7-304-0616641|  24.96   7.416  32.706  31.777 1476.6432 06:46:48.28M
2018-03-01T01:31:29.435Z|I-OCEAN7-304-0616641|  24.99   7.416  32.700  31.771 1476.6346 06:46:53.35M
2018-03-01T01:31:34.499Z|I-OCEAN7-304-0616641|  24.99   7.415  32.717  31.790 1476.6570 06:46:58.41M
2018-03-01T01:31:39.566Z|I-OCEAN7-304-0616641|  25.01   7.415  32.724  31.797 1476.6666 06:47:03.47M
2018-03-01T01:31:44.629Z|I-OCEAN7-304-0616641|  25.01   7.416  32.693  31.763 1476.6257 06:47:08.54M
2018-03-01T01:31:49.693Z|I-OCEAN7-304-0616641|  25.01   7.416  32.693  31.763 1476.6265 06:47:13.60M
2018-03-01T01:31:54.761Z|I-OCEAN7-304-0616641|  25.01   7.416  32.694  31.764 1476.6282 06:47:18.66M
2018-03-01T01:31:59.826Z|I-OCEAN7-304-0616641|  24.97   7.416  32.665  31.733 1476.5909 06:47:23.73M