2018-03-01T01:29:03.069Z|I-OCEAN7-304-0616641|  24.90   7.410  32.734  31.813 1476.6638 06:44:26.96M
2018-03-01T01:29:08.134Z|I-OCEAN7-304-0616641|  24.90   7.410  32.735  31.814 1476.6671 06:44:32.05M
2018-03-01T01:29:12.942Z|I-OCEAN7-304-0616641|  24.90   7.411  32.737  31.816 1476.6705 06:44:37.11M
2018-03-01T01:29:18.003Z|I-OCEAN7-304-0616641|  24.93   7.411  32.727  31.804 1476.6594 06:44:41.90M
2018-03-01T01:29:23.072Z|I-OCEAN7-304-0616641|  24.93   7.412  32.720  31.795 1476.6520 06:44:46.96M
2018-03-01T01:29:28.135Z|I-OCEAN7-304-0616641|  24.95   7.413  32.751  31.828 1476.6962 06:44:52.05M
2018-03-01T01:29:33.200Z|I-OCEAN7-304-0616641|  24.94   7.414  32.757  31.834 1476.7058 06:44:57.11M
2018-03-01T01:29:38.003Z|I-OCEAN7-304-0616641|  24.94   7.414  32.713  31.787 1476.6475 06:45:02.17M
2018-03-01T01:29:43.068Z|I-OCEAN7-304-0616641|  24.94   7.414  32.707  31.780 1476.6404 06:45:06.96M
2018-03-01T01:29:48.133Z|I-OCEAN7-304-0616641|  24.94   7.410  32.707  31.783 1476.6282 06:45:12.05M
2018-03-01T01:29:53.200Z|I-OCEAN7-304-0616641|  24.94   7.410  32.696  31.772 1476.6122 06:45:17.11M
2018-03-01T01:29:58.265Z|I-OCEAN7-304-0616641|  24.94   7.409  32.617  31.688 1476.5056 06:45:22.18M