2018-03-01T01:24:05.015Z|I-OCEAN7-304-0616641|  24.85   7.415  32.739  31.814 1476.6823 06:39:28.89M
2018-03-01T01:24:10.083Z|I-OCEAN7-304-0616641|  24.85   7.414  32.738  31.814 1476.6796 06:39:33.96M
2018-03-01T01:24:15.146Z|I-OCEAN7-304-0616641|  24.84   7.413  32.709  31.783 1476.6379 06:39:39.04M
2018-03-01T01:24:20.210Z|I-OCEAN7-304-0616641|  24.84   7.412  32.744  31.822 1476.6832 06:39:44.11M
2018-03-01T01:24:25.277Z|I-OCEAN7-304-0616641|  24.84   7.412  32.706  31.781 1476.6301 06:39:49.17M
2018-03-01T01:24:30.341Z|I-OCEAN7-304-0616641|  24.86   7.411  32.744  31.822 1476.6802 06:39:54.23M
2018-03-01T01:24:35.406Z|I-OCEAN7-304-0616641|  24.86   7.411  32.720  31.797 1476.6489 06:39:59.30M
2018-03-01T01:24:40.471Z|I-OCEAN7-304-0616641|  24.86   7.411  32.693  31.768 1476.6123 06:40:04.36M
2018-03-01T01:24:45.537Z|I-OCEAN7-304-0616641|  24.89   7.411  32.684  31.758 1476.5991 06:40:09.42M
2018-03-01T01:24:50.600Z|I-OCEAN7-304-0616641|  24.89   7.411  32.716  31.793 1476.6409 06:40:14.49M
2018-03-01T01:24:55.665Z|I-OCEAN7-304-0616641|  24.89   7.410  32.724  31.802 1476.6509 06:40:19.55M