2018-03-01T01:22:03.716Z|I-OCEAN7-304-0616641|  24.80   7.418  32.737  31.809 1476.6884 06:37:27.59M
2018-03-01T01:22:08.782Z|I-OCEAN7-304-0616641|  24.85   7.418  32.736  31.808 1476.6886 06:37:32.66M
2018-03-01T01:22:13.846Z|I-OCEAN7-304-0616641|  24.85   7.421  32.786  31.859 1476.7635 06:37:37.72M
2018-03-01T01:22:18.913Z|I-OCEAN7-304-0616641|  24.86   7.421  32.786  31.858 1476.7638 06:37:42.78M
2018-03-01T01:22:23.977Z|I-OCEAN7-304-0616641|  24.81   7.421  32.713  31.779 1476.6649 06:37:47.85M
2018-03-01T01:22:29.041Z|I-OCEAN7-304-0616641|  24.79   7.421  32.707  31.773 1476.6569 06:37:52.91M
2018-03-01T01:22:34.106Z|I-OCEAN7-304-0616641|  24.79   7.421  32.693  31.759 1476.6390 06:37:58.00M
2018-03-01T01:22:39.171Z|I-OCEAN7-304-0616641|  24.82   7.425  32.693  31.755 1476.6504 06:38:03.06M
2018-03-01T01:22:43.976Z|I-OCEAN7-304-0616641|  24.82   7.425  32.751  31.818 1476.7255 06:38:08.13M
2018-03-01T01:22:49.043Z|I-OCEAN7-304-0616641|  24.82   7.424  32.708  31.772 1476.6671 06:38:12.91M
2018-03-01T01:22:54.107Z|I-OCEAN7-304-0616641|  24.90   7.424  32.709  31.773 1476.6682 06:38:18.00M
2018-03-01T01:22:59.172Z|I-OCEAN7-304-0616641|  24.87   7.423  32.758  31.826 1476.7323 06:38:23.06M