2018-03-01T01:20:02.155Z|I-OCEAN7-304-0616641|  24.78   7.425  32.663  31.723 1476.6088 06:35:26.04M
2018-03-01T01:20:07.223Z|I-OCEAN7-304-0616641|  24.78   7.426  32.662  31.721 1476.6084 06:35:31.10M
2018-03-01T01:20:12.285Z|I-OCEAN7-304-0616641|  24.82   7.426  32.649  31.707 1476.5928 06:35:36.17M
2018-03-01T01:20:17.349Z|I-OCEAN7-304-0616641|  24.82   7.426  32.650  31.708 1476.5934 06:35:41.23M
2018-03-01T01:20:22.416Z|I-OCEAN7-304-0616641|  24.80   7.426  32.685  31.745 1476.6399 06:35:46.29M
2018-03-01T01:20:27.480Z|I-OCEAN7-304-0616641|  24.80   7.426  32.685  31.745 1476.6403 06:35:51.36M
2018-03-01T01:20:32.546Z|I-OCEAN7-304-0616641|  24.82   7.426  32.723  31.786 1476.6912 06:35:56.42M
2018-03-01T01:20:37.612Z|I-OCEAN7-304-0616641|  24.82   7.426  32.748  31.814 1476.7247 06:36:01.49M
2018-03-01T01:20:42.676Z|I-OCEAN7-304-0616641|  24.78   7.425  32.784  31.853 1476.7699 06:36:06.55M
2018-03-01T01:20:47.742Z|I-OCEAN7-304-0616641|  24.78   7.416  32.784  31.861 1476.7443 06:36:11.61M
2018-03-01T01:20:52.804Z|I-OCEAN7-304-0616641|  24.78   7.414  32.758  31.835 1476.7062 06:36:16.68M
2018-03-01T01:20:57.872Z|I-OCEAN7-304-0616641|  24.78   7.413  32.757  31.835 1476.7028 06:36:21.74M