2018-03-01T01:16:04.359Z|I-OCEAN7-304-0616641|  24.71   7.426  32.626  31.682 1476.5612 06:31:28.23M
2018-03-01T01:16:09.427Z|I-OCEAN7-304-0616641|  24.71   7.426  32.626  31.682 1476.5598 06:31:33.29M
2018-03-01T01:16:14.490Z|I-OCEAN7-304-0616641|  24.72   7.426  32.590  31.643 1476.5122 06:31:38.36M
2018-03-01T01:16:19.556Z|I-OCEAN7-304-0616641|  24.72   7.426  32.597  31.651 1476.5226 06:31:43.42M
2018-03-01T01:16:24.621Z|I-OCEAN7-304-0616641|  24.75   7.426  32.633  31.689 1476.5697 06:31:48.48M
2018-03-01T01:16:29.686Z|I-OCEAN7-304-0616641|  24.75   7.426  32.612  31.667 1476.5421 06:31:53.55M
2018-03-01T01:16:34.750Z|I-OCEAN7-304-0616641|  24.75   7.426  32.645  31.703 1476.5863 06:31:58.61M
2018-03-01T01:16:39.817Z|I-OCEAN7-304-0616641|  24.76   7.426  32.621  31.677 1476.5533 06:32:03.67M
2018-03-01T01:16:44.882Z|I-OCEAN7-304-0616641|  24.74   7.426  32.614  31.670 1476.5441 06:32:08.74M
2018-03-01T01:16:49.948Z|I-OCEAN7-304-0616641|  24.69   7.426  32.614  31.669 1476.5422 06:32:13.80M
2018-03-01T01:16:54.751Z|I-OCEAN7-304-0616641|  24.70   7.426  32.581  31.634 1476.4998 06:32:18.87M
2018-03-01T01:16:59.816Z|I-OCEAN7-304-0616641|  24.70   7.426  32.571  31.623 1476.4854 06:32:23.67M