2018-03-01T01:09:04.484Z|I-OCEAN7-304-0616641|  24.59   7.415  32.663  31.732 1476.5775 06:24:28.33M
2018-03-01T01:09:09.550Z|I-OCEAN7-304-0616641|  24.64   7.415  32.682  31.752 1476.6049 06:24:33.39M
2018-03-01T01:09:14.617Z|I-OCEAN7-304-0616641|  24.63   7.416  32.683  31.753 1476.6073 06:24:38.45M
2018-03-01T01:09:19.681Z|I-OCEAN7-304-0616641|  24.63   7.416  32.721  31.794 1476.6597 06:24:43.52M
2018-03-01T01:09:24.746Z|I-OCEAN7-304-0616641|  24.62   7.417  32.721  31.793 1476.6605 06:24:48.58M
2018-03-01T01:09:29.811Z|I-OCEAN7-304-0616641|  24.64   7.417  32.721  31.793 1476.6619 06:24:53.65M
2018-03-01T01:09:34.876Z|I-OCEAN7-304-0616641|  24.60   7.417  32.721  31.792 1476.6616 06:24:58.71M
2018-03-01T01:09:39.940Z|I-OCEAN7-304-0616641|  24.58   7.418  32.705  31.775 1476.6418 06:25:03.77M
2018-03-01T01:09:44.745Z|I-OCEAN7-304-0616641|  24.59   7.418  32.704  31.773 1476.6411 06:25:08.84M
2018-03-01T01:09:49.809Z|I-OCEAN7-304-0616641|  24.59   7.419  32.702  31.771 1476.6401 06:25:13.65M
2018-03-01T01:09:54.875Z|I-OCEAN7-304-0616641|  24.60   7.419  32.724  31.795 1476.6705 06:25:18.71M
2018-03-01T01:09:59.940Z|I-OCEAN7-304-0616641|  24.63   7.419  32.725  31.794 1476.6726 06:25:23.77M